Local Cash Bids
 
CORN
  Orrick
Futures Price Futures Month Cash Price Basis Futures Change
 10/31/14  370'2 @C4Z
-3'6
Chart
 11/30/14  370'2 @C4Z
-3'6
Chart
 12/31/14  383'0 @C5H
-4'0
Chart
 1/31/15  383'0 @C5H
-4'0
Chart
 New crop 15  411'6 @C5Z
-4'6
Chart

SOYBEANS
  Orrick
Futures Price Futures Month Cash Price Basis Futures Change
 10/31/14  1028'4 @S4X
4'2
Chart

WHEAT
  Orrick
Futures Price Futures Month Cash Price Basis Futures Change
 10/31/14  524'4 @W4Z
-11'4
Chart
 New Crop 2015  553'6 @W5N
-11'0
Chart

NON GMO SOYBEANS - CLEAR HILUM
  Orrick
Futures Price Futures Month Cash Price Basis Futures Change
 10/31/14  1028'4 @S4X
4'2
Chart
 11/30/14  1031'4 @S5F
1'6
Chart
 New Crop 2015  1011'2 @S5X
-0'6
Chart

Price as of 10/31/14 11:13AM CDT.
Month Symbols
Click to view more Cash Bids


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 372'6 375'0 368'0 370'2 -3'6 374'0 11:01A Chart for @C4Z Options for @C4Z
Mar 15 385'4 388'0 380'6 383'0 -4'0 387'0 11:03A Chart for @C5H Options for @C5H
May 15 394'0 396'4 389'4 391'6 -4'0 395'6 11:03A Chart for @C5K Options for @C5K
Jul 15 400'4 403'0 396'0 398'2 -4'2 402'4 11:03A Chart for @C5N Options for @C5N
Sep 15 407'0 408'4 402'4 404'6 -3'6 408'4 11:03A Chart for @C5U Options for @C5U
Dec 15 414'6 416'4 410'2 411'6 -4'6 416'4 11:03A Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 1023'0 1041'0 1012'2 1028'4 4'2 1024'2 11:01A Chart for @S4X Options for @S4X
Jan 15 1028'2 1046'2 1016'4 1031'4 1'6 1029'6 11:01A Chart for @S5F Options for @S5F
Mar 15 1034'2 1052'6 1023'0 1036'6 0'6 1036'0 11:01A Chart for @S5H Options for @S5H
May 15 1040'6 1058'6 1029'6 1042'0 -0'4 1042'4 11:01A Chart for @S5K Options for @S5K
Jul 15 1047'2 1064'0 1035'0 1046'2 -2'0 1048'2 11:01A Chart for @S5N Options for @S5N
Aug 15 1050'2 1064'2 1036'4 1045'2 -3'6 1049'0 11:01A Chart for @S5Q Options for @S5Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 536'0 539'0 523'0 524'4 -11'4 536'0 11:01A Chart for @W4Z Options for @W4Z
Mar 15 549'0 552'0 536'4 538'0 -11'0 549'0 11:01A Chart for @W5H Options for @W5H
May 15 558'0 559'0 544'4 546'4 -10'4 557'0 11:01A Chart for @W5K Options for @W5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


5-day Forecast for Orrick, MO
Change Zip Code: 
Date Fri
10/31
Sat
11/1
Sun
11/2
Mon
11/3
Tue
11/4
Weather
Condition
Clear Clear Clear Thunder Storms Rain
Weather Clear Clear Clear Thunder Storms Rain
Temp
L/H (°F)
34/53 27/49 40/60 51/66 48/57
Feels
Like

L/H (°F)
25/53 21/45 33/60 51/66 45/57
Dew Point
(°F)
20 22 31 46 45
Humidity
(%)
42 45 43 68 63
Wind
Speed

(mph)
11 7 15 14 7
Precip
(%)
- - - 57 60
Precip
Amt
(in.)
None None None Rain
0.39
Rain
0.31
Evap
(in./day)
0.12 0.08 0.16 0.11 0.08
View complete Local Weather

Local Radar
Orrick, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN