Local Cash Bids
 
CORN
  Orrick
Futures Price Futures Month Cash Price Basis Futures Change
 12/31/14  408'4 @C5H
-2'4
Chart
 1/31/15  408'4 @C5H
-2'4
Chart
 New crop 15  431'4 @C5Z
-3'2
Chart

SOYBEANS
  Orrick
Futures Price Futures Month Cash Price Basis Futures Change
 12/31/14  1029'0 @S5F
-6'0
Chart
 1/31/15  1037'2 @S5H
-6'0
Chart

WHEAT
  Orrick
Futures Price Futures Month Cash Price Basis Futures Change
 New Crop 2015  641'2 @W5N
-12'6
Chart

NON GMO SOYBEANS - CLEAR HILUM
  Orrick
Futures Price Futures Month Cash Price Basis Futures Change
 12/31/14  1029'0 @S5F
-6'0
Chart
 1/31/15  1037'2 @S5H
-6'0
Chart
 New Crop 2015  1014'6 @S5X
-5'0
Chart

Price as of 12/19/14 09:42AM CST.
Month Symbols
Click to view more Cash Bids


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 410'6 410'6 405'0 408'2 -2'6 411'0 09:31A Chart for @C5H Options for @C5H
May 15 419'0 419'2 413'4 416'6 -2'6 419'4 09:31A Chart for @C5K Options for @C5K
Jul 15 425'6 425'6 420'0 423'0 -3'2 426'2 09:31A Chart for @C5N Options for @C5N
Sep 15 428'0 428'0 423'2 425'4 -3'0 428'4 09:31A Chart for @C5U Options for @C5U
Dec 15 434'0 434'2 429'0 431'4 -3'2 434'6 09:31A Chart for @C5Z Options for @C5Z
Mar 16 442'0 442'0 437'6 440'0 -3'0 443'0 09:31A Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1034'6 1035'6 1024'4 1029'4 -5'4 1035'0 09:31A Chart for @S5F Options for @S5F
Mar 15 1043'0 1044'0 1032'6 1037'2 -6'0 1043'2 09:32A Chart for @S5H Options for @S5H
May 15 1050'0 1051'0 1039'4 1044'4 -5'6 1050'2 09:31A Chart for @S5K Options for @S5K
Jul 15 1055'0 1056'2 1045'2 1049'6 -6'2 1056'0 09:31A Chart for @S5N Options for @S5N
Aug 15 1049'6 1052'0 1044'4 1051'2 -2'4 1053'6 09:31A Chart for @S5Q Options for @S5Q
Sep 15 1034'4 1034'4 1026'0 1027'2 -7'2 1034'4 09:31A Chart for @S5U Options for @S5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 654'0 654'4 633'0 643'0 -12'2 655'2 09:31A Chart for @W5H Options for @W5H
May 15 655'0 655'0 635'0 644'2 -12'4 656'6 09:31A Chart for @W5K Options for @W5K
Jul 15 652'0 652'4 629'0 640'0 -14'0 654'0 09:31A Chart for @W5N Options for @W5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


5-day Forecast for Orrick, MO
Change Zip Code: 
Date Fri
12/19
Sat
12/20
Sun
12/21
Mon
12/22
Tue
12/23
Weather
Condition
Cloudy Mostly Cloudy Cloudy Rain Mostly Cloudy
Weather Cloudy Mostly Cloudy Cloudy Rain Mostly Cloudy
Temp
L/H (°F)
31/38 29/45 33/47 39/46 33/39
Feels
Like

L/H (°F)
31/38 24/41 25/42 32/41 24/32
Dew Point
(°F)
30 30 34 36 29
Humidity
(%)
86 78 75 77 68
Wind
Speed

(mph)
2 7 10 11 15
Precip
(%)
- - - 80 -
Precip
Amt
(in.)
None None None Rain
0.20
None
Evap
(in./day)
0.02 0.04 0.05 0.05 0.05
View complete Local Weather

Local Radar
Orrick, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN