Local Cash Bids
 
CORN
  Orrick
Futures Price Futures Month Cash Price Basis Futures Change
 7/31/15  371'0s @C5U
-2'2
Chart
 8/31/15  371'0s @C5U
-2'2
Chart
 New crop 15  381'2s @C5Z
-2'4
Chart

SOYBEANS
  Orrick
Futures Price Futures Month Cash Price Basis Futures Change
 7/31/15  980'6s @S5Q
-9'4
Chart
 8/31/15  953'2s @S5U
-11'2
Chart
 New Crop 2015  940'2s @S5X
-9'6
Chart

WHEAT
  Orrick
Futures Price Futures Month Cash Price Basis Futures Change
 7/31/15  499'2s @W5U
2'6
Chart
 8/31/15  499'2s @W5U
2'6
Chart

NON GMO SOYBEANS - CLEAR HILUM
  Orrick
Futures Price Futures Month Cash Price Basis Futures Change
 New Crop 2015  940'2s @S5X
-9'6
Chart

Price as of 07/31/15 06:21PM CDT.
Month Symbols
Click to view more Cash Bids


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 374'6 377'4 369'2 371'6 -2'2 371'0s 04:22P Chart for @C5U Options for @C5U
Dec 15 385'0 387'6 379'2 381'6 -2'4 381'2s 03:32P Chart for @C5Z Options for @C5Z
Mar 16 396'0 398'4 390'2 392'6 -2'6 392'0s 04:22P Chart for @C6H Options for @C6H
May 16 402'2 404'6 396'4 399'2 -2'6 398'2s 02:47P Chart for @C6K Options for @C6K
Jul 16 407'2 410'2 401'4 404'0 -2'6 403'4s 02:48P Chart for @C6N Options for @C6N
Sep 16 398'0 398'6 391'4 391'4 -3'6 393'2s 02:48P Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 15 993'0 995'2 979'0 979'0 -9'4 980'6s 03:20P Chart for @S5Q Options for @S5Q
Sep 15 965'2 966'4 951'4 951'6 -11'2 953'2s 04:22P Chart for @S5U Options for @S5U
Nov 15 951'6 952'4 938'0 939'4 -9'6 940'2s 04:22P Chart for @S5X Options for @S5X
Jan 16 957'0 957'4 943'2 944'4 -9'4 945'6s 02:30P Chart for @S6F Options for @S6F
Mar 16 954'0 954'6 941'0 943'6 -9'0 944'2s 01:30P Chart for @S6H Options for @S6H
May 16 949'6 951'0 937'2 939'4 -9'0 940'6s 04:22P Chart for @S6K Options for @S6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 15 496'6 503'4 495'6 498'2 2'6 499'2s 03:08P Chart for @W5U Options for @W5U
Dec 15 504'2 510'0 502'6 503'6 0'4 504'6s 03:21P Chart for @W5Z Options for @W5Z
Mar 16 511'0 516'2 506'6 509'6 -0'6 510'4s 04:22P Chart for @W6H Options for @W6H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


5-day Forecast for Orrick, MO
Change Zip Code: 
Date Fri
7/31
Sat
8/1
Sun
8/2
Mon
8/3
Tue
8/4
Weather
Condition
Clear Thunder Storms Clear Partly Cloudy Thunder Storms
Weather Clear Thunder Storms Clear Partly Cloudy Thunder Storms
Temp
L/H (°F)
63/90 70/91 69/90 72/91 70/87
Feels
Like

L/H (°F)
63/90 70/94 69/94 73/97 70/92
Dew Point
(°F)
63 66 66 69 68
Humidity
(%)
43 55 57 62 64
Wind
Speed

(mph)
5 6 9 6 6
Precip
(%)
- 20 - - 40
Precip
Amt
(in.)
None Rain
0.01
None None Rain
0.07
Evap
(in./day)
0.28 0.19 0.3 0.17 0.15
View complete Local Weather

Local Radar
Orrick, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN