Local Cash Bids
 
CORN
  Orrick
Futures Price Futures Month Cash Price Basis Futures Change
 3/31/15  383'6 @C5K
-6'6
Chart
 4/30/15  383'6 @C5K
-6'6
Chart
 New crop 15  408'4 @C5Z
-5'4
Chart

SOYBEANS
  Orrick
Futures Price Futures Month Cash Price Basis Futures Change
 3/31/15  977'6 @S5K
-7'6
Chart
 4/30/15  977'6 @S5K
-7'6
Chart
 New Crop 2015  958'0 @S5X
-8'0
Chart

WHEAT
  Orrick
Futures Price Futures Month Cash Price Basis Futures Change
 New Crop 2015  485'6 @W5N
-2'0
Chart

NON GMO SOYBEANS - CLEAR HILUM
  Orrick
Futures Price Futures Month Cash Price Basis Futures Change
 New Crop 2015  958'0 @S5X
-8'0
Chart

Price as of 03/06/15 11:29AM CST.
Month Symbols
Click to view more Cash Bids


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 381'0 382'4 376'4 377'4 -5'2 382'6 11:18A Chart for @C5H Options for @C5H
May 15 389'0 389'6 383'4 383'6 -6'6 390'4 11:18A Chart for @C5K Options for @C5K
Jul 15 396'4 397'2 391'4 391'6 -6'4 398'2 11:18A Chart for @C5N Options for @C5N
Sep 15 404'2 404'2 398'6 399'0 -6'4 405'4 11:18A Chart for @C5U Options for @C5U
Dec 15 412'2 413'0 408'2 408'4 -5'4 414'0 11:18A Chart for @C5Z Options for @C5Z
Mar 16 421'4 422'0 417'4 417'4 -5'6 423'2 11:18A Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 979'0 980'6 971'0 971'4 -7'6 979'2 11:18A Chart for @S5H Options for @S5H
May 15 985'0 988'2 977'4 978'0 -7'4 985'4 11:18A Chart for @S5K Options for @S5K
Jul 15 990'4 993'6 983'0 983'4 -7'4 991'0 11:18A Chart for @S5N Options for @S5N
Aug 15 990'2 991'2 981'6 982'2 -6'6 989'0 11:18A Chart for @S5Q Options for @S5Q
Sep 15 975'6 976'2 967'2 967'4 -7'2 974'6 11:18A Chart for @S5U Options for @S5U
Nov 15 965'0 968'0 957'6 958'2 -7'6 966'0 11:18A Chart for @S5X Options for @S5X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 482'2 489'0 482'2 484'6 3'4 481'2 11:18A Chart for @W5H Options for @W5H
May 15 480'6 484'4 478'2 481'0 0'4 480'4 11:18A Chart for @W5K Options for @W5K
Jul 15 487'4 490'0 484'4 485'6 -2'0 487'6 11:18A Chart for @W5N Options for @W5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


5-day Forecast for Orrick, MO
Change Zip Code: 
Date Fri
3/6
Sat
3/7
Sun
3/8
Mon
3/9
Tue
3/10
Weather
Condition
Clear Clear Mostly Cloudy Clear Clear
Weather Clear Clear Mostly Cloudy Clear Clear
Temp
L/H (°F)
24/53 35/59 34/57 33/56 36/62
Feels
Like

L/H (°F)
32/53 27/59 28/57 33/56 30/62
Dew Point
(°F)
25 31 35 35 36
Humidity
(%)
45 55 64 63 65
Wind
Speed

(mph)
12 8 8 4 8
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.12 0.11 0.09 0.07 0.1
View complete Local Weather

Local Radar
Orrick, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN