Local Cash Bids
 
CORN
  Orrick
Futures Price Futures Month Cash Price Basis Futures Change
 New Crop 14  364'0 @C4Z
-0'6
Chart
 10/31/14  364'0 @C4Z
-0'6
Chart
 11/30/14  364'0 @C4Z
-0'6
Chart
 12/31/14  376'6 @C5H
-1'0
Chart
 1/31/15  376'6 @C5H
-1'0
Chart

SOYBEANS
  Orrick
Futures Price Futures Month Cash Price Basis Futures Change
 New Crop 14  1028'2 @S4X
4'0
Chart
 10/31/14  1028'2 @S4X
4'0
Chart

WHEAT
  Orrick
Futures Price Futures Month Cash Price Basis Futures Change
 9/30/14  561'6 @W4Z
-1'6
Chart
 New Crop 2015  596'6 @W5N
-2'4
Chart

NON GMO SOYBEANS - CLEAR HILUM
  Orrick
Futures Price Futures Month Cash Price Basis Futures Change
 New crop 2014  1028'2 @S4X
4'0
Chart

Price as of 09/02/14 04:03AM CDT.
Month Symbols
Click to view more Cash Bids


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 357'4 358'2 356'4 358'0 -1'0 359'0 03:53A Chart for @C4U Options for @C4U
Dec 14 363'2 364'2 362'2 364'0 -0'6 364'6 03:51A Chart for @C4Z Options for @C4Z
Mar 15 376'0 376'6 375'2 376'6 -1'0 377'6 03:51A Chart for @C5H Options for @C5H
May 15 384'4 385'0 383'4 385'0 -1'0 386'0 03:51A Chart for @C5K Options for @C5K
Jul 15 391'2 391'6 390'6 391'6 -1'0 392'6 03:51A Chart for @C5N Options for @C5N
Sep 15 398'0 398'2 397'4 398'2 -1'0 399'2 03:51A Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1090'2 1090'2 1085'0 1085'0 -4'4 1089'4 02:38A Chart for @S4U Options for @S4U
Nov 14 1020'6 1032'0 1020'2 1028'2 4'0 1024'2 03:51A Chart for @S4X Options for @S4X
Jan 15 1028'6 1040'0 1028'4 1036'6 4'2 1032'4 03:51A Chart for @S5F Options for @S5F
Mar 15 1037'0 1047'4 1037'0 1044'2 3'6 1040'4 03:51A Chart for @S5H Options for @S5H
May 15 1044'4 1053'0 1042'6 1050'2 4'0 1046'2 03:52A Chart for @S5K Options for @S5K
Jul 15 1048'0 1057'2 1048'0 1054'0 3'6 1050'2 03:51A Chart for @S5N Options for @S5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 550'2 552'2 548'2 550'2 0'0 550'2 03:51A Chart for @W4U Options for @W4U
Dec 14 562'6 564'0 560'2 561'6 -1'6 563'4 03:51A Chart for @W4Z Options for @W4Z
Mar 15 581'0 582'4 578'6 579'6 -2'6 582'4 03:51A Chart for @W5H Options for @W5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


5-day Forecast for Orrick, MO
Change Zip Code: 
Date Tue
9/2
Wed
9/3
Thu
9/4
Fri
9/5
Sat
9/6
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
67/84 69/88 75/90 69/81 62/75
Feels
Like

L/H (°F)
67/88 69/95 76/96 69/84 62/75
Dew Point
(°F)
67 70 70 65 60
Humidity
(%)
72 71 63 71 70
Wind
Speed

(mph)
5 12 11 8 8
Precip
(%)
20 80 38 50 60
Precip
Amt
(in.)
Rain
0.01
Rain
0.40
Rain
0.08
Rain
0.40
Rain
0.53
Evap
(in./day)
0.11 0.17 0.2 0.13 0.12
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN