Local Cash Bids
 
CORN
  Orrick
Futures Price Futures Month Cash Price Basis Futures Change
 New Crop 14  341'6s @C4Z
-2'0
Chart
 10/31/14  341'6s @C4Z
-2'0
Chart
 11/30/14  341'6s @C4Z
-2'0
Chart
 12/31/14  354'0s @C5H
-1'4
Chart
 1/31/15  354'0s @C5H
-1'4
Chart

SOYBEANS
  Orrick
Futures Price Futures Month Cash Price Basis Futures Change
 New Crop 14  982'4s @S4X
1'6
Chart
 10/31/14  982'4s @S4X
1'6
Chart

WHEAT
  Orrick
Futures Price Futures Month Cash Price Basis Futures Change
 9/30/14  499'2s @W4Z
3'0
Chart
 New Crop 2015  536'2s @W5N
3'2
Chart

NON GMO SOYBEANS - CLEAR HILUM
  Orrick
Futures Price Futures Month Cash Price Basis Futures Change
 New crop 2014  982'4s @S4X
1'6
Chart

Price as of 09/17/14 02:35PM CDT.
Month Symbols
Click to view more Cash Bids


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 343'2 344'2 339'2 341'2 -2'0 341'6s 01:30P Chart for @C4Z Options for @C4Z
Mar 15 355'4 356'0 351'0 353'4 -1'4 354'0s 01:30P Chart for @C5H Options for @C5H
May 15 364'0 364'2 359'4 362'2 -1'6 362'4s 01:30P Chart for @C5K Options for @C5K
Jul 15 371'2 371'4 366'6 369'4 -1'4 369'6s 01:30P Chart for @C5N Options for @C5N
Sep 15 378'0 378'0 375'0 377'0 -2'0 377'2s 01:30P Chart for @C5U Options for @C5U
Dec 15 389'4 390'0 385'4 388'0 -1'6 388'2s 01:30P Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 980'0 988'0 977'4 982'6 1'6 982'4s 01:30P Chart for @S4X Options for @S4X
Jan 15 989'2 996'0 986'0 991'0 1'4 990'6s 01:30P Chart for @S5F Options for @S5F
Mar 15 997'0 1004'0 994'0 998'4 1'6 998'6s 01:30P Chart for @S5H Options for @S5H
May 15 1004'4 1012'2 1001'6 1006'2 1'4 1006'2s 01:30P Chart for @S5K Options for @S5K
Jul 15 1009'4 1018'0 1008'4 1012'4 2'0 1012'4s 01:30P Chart for @S5N Options for @S5N
Aug 15 1017'2 1017'2 1011'0 1015'0 2'2 1014'6s 01:30P Chart for @S5Q Options for @S5Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 496'0 501'4 494'2 499'4 3'0 499'2s 01:30P Chart for @W4Z Options for @W4Z
Mar 15 512'6 517'6 511'0 516'2 3'4 516'2s 01:30P Chart for @W5H Options for @W5H
May 15 524'0 529'0 522'2 527'0 3'2 527'2s 01:30P Chart for @W5K Options for @W5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


5-day Forecast for Orrick, MO
Change Zip Code: 
Date Wed
9/17
Thu
9/18
Fri
9/19
Sat
9/20
Sun
9/21
Weather
Condition
Mostly Cloudy Thunder Storms Mostly Cloudy Thunder Storms Rain
Weather Mostly Cloudy Thunder Storms Mostly Cloudy Thunder Storms Rain
Temp
L/H (°F)
62/76 59/74 62/82 67/80 62/79
Feels
Like

L/H (°F)
62/77 59/74 62/84 67/83 62/79
Dew Point
(°F)
64 61 63 66 60
Humidity
(%)
77 73 69 74 66
Wind
Speed

(mph)
5 8 9 9 7
Precip
(%)
- 28 - 71 50
Precip
Amt
(in.)
None Rain
0.03
None Rain
0.05
Rain
0.35
Evap
(in./day)
0.09 0.1 0.13 0.12 0.13
View complete Local Weather

Local Radar
Orrick, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN