Local Cash Bids
 
CORN
  Orrick
Futures Price Futures Month Cash Price Basis Futures Change
 4/30/15  378'6 @C5K
-3'0
Chart
 New crop 15  404'2 @C5Z
-2'4
Chart

SOYBEANS
  Orrick
Futures Price Futures Month Cash Price Basis Futures Change
 4/30/15  987'4 @S5K
-2'2
Chart
 New Crop 2015  971'0 @S5X
-1'6
Chart

WHEAT
  Orrick
Futures Price Futures Month Cash Price Basis Futures Change
 New Crop 2015  523'4 @W5N
-6'0
Chart

NON GMO SOYBEANS - CLEAR HILUM
  Orrick
Futures Price Futures Month Cash Price Basis Futures Change
 New Crop 2015  971'0 @S5X
-1'6
Chart

Price as of 04/01/15 08:18PM CDT.
Month Symbols
Click to view more Cash Bids


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 381'6 381'6 378'6 378'6 -3'0 381'6 08:07P Chart for @C5K Options for @C5K
Jul 15 390'0 390'0 387'0 387'0 -3'0 390'0 08:07P Chart for @C5N Options for @C5N
Sep 15 397'4 397'4 394'6 395'0 -2'6 397'6 08:07P Chart for @C5U Options for @C5U
Dec 15 406'6 406'6 404'0 404'0 -2'6 406'6 08:07P Chart for @C5Z Options for @C5Z
Mar 16 416'0 416'0 415'4 415'4 -0'6 416'2 08:07P Chart for @C6H Options for @C6H
May 16 423'2 423'2 423'2 423'2 0'0 423'2 08:07P Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 988'0 989'4 987'2 987'2 -2'4 989'6 08:07P Chart for @S5K Options for @S5K
Jul 15 993'0 994'2 992'0 992'0 -2'4 994'4 08:07P Chart for @S5N Options for @S5N
Aug 15 992'2 993'4 992'0 993'0 -1'0 994'0 08:07P Chart for @S5Q Options for @S5Q
Sep 15 980'0 980'4 Chart for @S5U Options for @S5U
Nov 15 971'6 972'0 970'4 970'4 -2'2 972'6 08:07P Chart for @S5X Options for @S5X
Jan 16 960'4 978'2 960'4 977'4 17'6 977'6s 08:07P Chart for @S6F Options for @S6F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 15 528'0 528'2 522'4 522'4 -6'0 528'4 08:07P Chart for @W5K Options for @W5K
Jul 15 529'0 529'0 523'4 524'0 -5'4 529'4 08:07P Chart for @W5N Options for @W5N
Sep 15 536'6 536'6 534'2 536'6 -1'2 538'0 08:07P Chart for @W5U Options for @W5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


5-day Forecast for Orrick, MO
Change Zip Code: 
Date Thu
4/2
Fri
4/3
Sat
4/4
Sun
4/5
Mon
4/6
Weather
Condition
Thunder Storms Rain Clear Partly Cloudy Thunder Storms
Weather Thunder Storms Rain Clear Partly Cloudy Thunder Storms
Temp
L/H (°F)
57/72 42/57 34/64 44/69 49/70
Feels
Like

L/H (°F)
57/72 36/57 28/64 37/69 44/70
Dew Point
(°F)
47 32 27 35 46
Humidity
(%)
54 47 36 45 65
Wind
Speed

(mph)
10 16 10 16 14
Precip
(%)
80 80 - - 43
Precip
Amt
(in.)
Rain
0.52
Rain
0.14
None None Rain
0.20
Evap
(in./day)
0.16 0.16 0.17 0.21 0.15
View complete Local Weather

Local Radar
Orrick, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN