Local Cash Bids
 
CORN
  Orrick
Futures Price Futures Month Cash Price Basis Futures Change
 7/31/15  425'0 @C5U
-3'4
Chart
 8/31/15  425'0 @C5U
-3'4
Chart
 New crop 15  433'4 @C5Z
-3'6
Chart

SOYBEANS
  Orrick
Futures Price Futures Month Cash Price Basis Futures Change
 7/31/15  1025'4 @S5Q
-12'6
Chart
 8/31/15  1019'6 @S5U
-11'6
Chart
 New Crop 2015  1017'6 @S5X
-12'4
Chart

WHEAT
  Orrick
Futures Price Futures Month Cash Price Basis Futures Change
 7/31/15  581'6 @W5U
-8'6
Chart
 8/31/15  581'6 @W5U
-8'6
Chart

NON GMO SOYBEANS - CLEAR HILUM
  Orrick
Futures Price Futures Month Cash Price Basis Futures Change
 New Crop 2015  1017'6 @S5X
-12'4
Chart

Price as of 07/05/15 07:55PM CDT.
Month Symbols
Click to view more Cash Bids


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 417'6 419'0 414'6 416'4 -3'2 419'6 07:43P Chart for @C5N Options for @C5N
Sep 15 427'0 428'0 422'6 425'0 -3'4 428'4 07:44P Chart for @C5U Options for @C5U
Dec 15 434'6 437'0 431'2 433'4 -3'6 437'2 07:44P Chart for @C5Z Options for @C5Z
Mar 16 443'4 446'0 440'6 442'6 -3'6 446'4 07:44P Chart for @C6H Options for @C6H
May 16 447'6 450'6 446'2 448'2 -3'6 452'0 07:44P Chart for @C6K Options for @C6K
Jul 16 452'2 455'0 450'2 452'0 -3'4 455'4 07:44P Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 1037'0 1038'0 1033'0 1033'0 -12'2 1045'2 07:44P Chart for @S5N Options for @S5N
Aug 15 1032'0 1032'0 1022'6 1025'4 -12'6 1038'2 07:44P Chart for @S5Q Options for @S5Q
Sep 15 1025'4 1025'4 1016'2 1019'6 -11'6 1031'4 07:44P Chart for @S5U Options for @S5U
Nov 15 1023'2 1023'2 1014'0 1017'6 -12'4 1030'2 07:44P Chart for @S5X Options for @S5X
Jan 16 1028'6 1028'6 1020'2 1023'4 -12'2 1035'6 07:44P Chart for @S6F Options for @S6F
Mar 16 1020'4 1022'4 1016'0 1017'4 -11'2 1028'6 07:44P Chart for @S6H Options for @S6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 15 580'0 580'0 572'2 573'6 -12'0 585'6 07:44P Chart for @W5N Options for @W5N
Sep 15 584'4 586'2 576'6 581'6 -8'6 590'4 07:44P Chart for @W5U Options for @W5U
Dec 15 594'0 594'4 586'0 591'0 -8'2 599'2 07:44P Chart for @W5Z Options for @W5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


5-day Forecast for Orrick, MO
Change Zip Code: 
Date Mon
7/6
Tue
7/7
Wed
7/8
Thu
7/9
Fri
7/10
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
73/89 64/76 62/75 65/81 69/85
Feels
Like

L/H (°F)
74/97 64/76 62/75 65/84 69/90
Dew Point
(°F)
71 64 60 66 68
Humidity
(%)
70 70 73 75 73
Wind
Speed

(mph)
13 8 7 9 9
Precip
(%)
60 80 80 60 60
Precip
Amt
(in.)
Rain
0.68
Rain
1.19
Rain
0.28
Rain
0.36
Rain
0.25
Evap
(in./day)
0.2 0.14 0.13 0.15 0.16
View complete Local Weather

Local Radar
Orrick, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN