Orrick Farm Service is now on Facebook!



Click the link above to like our page!
 

Local Cash Bids
 
CORN
  Orrick
Futures Price Futures Month Cash Price Basis Futures Change
 4/30/14  490'4 @C4K
-4'2
Chart
 5/31/14  496'2 @C4N
-4'2
Chart
 New Crop 14  492'2 @C4Z
-4'4
Chart

SOYBEANS
  Orrick
Futures Price Futures Month Cash Price Basis Futures Change
 4/30/14  1505'4 @S4K
-8'4
Chart
 5/31/14  1492'4 @S4N
-9'6
Chart
 New Crop 14  1230'2 @S4X
-9'0
Chart

WHEAT
  Orrick
Futures Price Futures Month Cash Price Basis Futures Change
 new crop 14  683'4 @W4N
-15'4
Chart

NON GMO SOYBEANS - CLEAR HILUM
  Orrick
Futures Price Futures Month Cash Price Basis Futures Change
 New crop 2014  1230'2 @S4X
-9'0
Chart

Price as of 04/21/14 07:08AM CDT.
Month Symbols
Click to view more Cash Bids


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 492'0 492'0 490'4 490'4 -4'2 494'6 06:58A Chart for @C4K Options for @C4K
Jul 14 497'4 497'6 496'0 496'0 -4'4 500'4 06:58A Chart for @C4N Options for @C4N
Sep 14 494'4 494'4 493'6 493'6 -4'4 498'2 06:58A Chart for @C4U Options for @C4U
Dec 14 493'4 493'4 492'2 492'2 -4'4 496'6 06:58A Chart for @C4Z Options for @C4Z
Mar 15 500'0 500'0 500'0 500'0 -4'4 504'4 06:58A Chart for @C5H Options for @C5H
May 15 509'0 509'0 506'0 506'4 0'0 510'2s 06:58A Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1510'4 1510'6 1504'4 1504'6 -9'2 1514'0 06:58A Chart for @S4K Options for @S4K
Jul 14 1498'0 1498'0 1491'4 1492'2 -10'0 1502'2 06:58A Chart for @S4N Options for @S4N
Aug 14 1413'6 1413'6 1411'2 1411'2 -9'2 1420'4 06:58A Chart for @S4Q Options for @S4Q
Sep 14 1294'0 1295'6 1292'2 1294'4 -3'6 1298'2 06:58A Chart for @S4U Options for @S4U
Nov 14 1232'4 1233'0 1230'0 1230'0 -9'2 1239'2 06:58A Chart for @S4X Options for @S4X
Jan 15 1235'6 1236'0 1235'2 1236'0 -8'2 1244'2 06:58A Chart for @S5F Options for @S5F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 14 677'0 678'4 675'4 675'6 -15'4 691'2 06:58A Chart for @W4K Options for @W4K
Jul 14 685'0 686'2 683'2 683'4 -15'4 699'0 06:58A Chart for @W4N Options for @W4N
Sep 14 695'0 695'2 693'0 693'0 -15'2 708'2 06:58A Chart for @W4U Options for @W4U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


5-day Forecast for Orrick, MO
Change Zip Code: 
Date Mon
4/21
Tue
4/22
Wed
4/23
Thu
4/24
Fri
4/25
Weather
Condition
Thunder Storms Clear Partly Cloudy Thunder Storms Clear
Weather Thunder Storms Clear Partly Cloudy Thunder Storms Clear
Temp
L/H (°F)
59/74 49/71 50/77 61/71 51/75
Feels
Like

L/H (°F)
59/74 46/71 50/77 61/71 51/75
Dew Point
(°F)
49 39 43 46 38
Humidity
(%)
59 39 42 45 33
Wind
Speed

(mph)
7 5 14 11 9
Precip
(%)
79 - - 80 -
Precip
Amt
(in.)
Rain
0.34
None None Rain
0.73
None
Evap
(in./day)
0.15 0.21 0.24 0.19 0.22
View complete Local Weather

Make us your homepage
 
Follow the steps below to make Orrick Farm Service's automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.orrickfarmservice.com
    in the Location box.
  • Click the OK button.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN