Orrick Farm Service is now on Facebook!



Click the link above to like our page!
 

Local Cash Bids
 
CORN
  Orrick
Futures Price Futures Month Cash Price Basis Futures Change
 7/31/14  362'0 @C4U
0'4
Chart
 8/31/14  362'0 @C4U
0'4
Chart
 New Crop 14  369'6 @C4Z
0'2
Chart

SOYBEANS
  Orrick
Futures Price Futures Month Cash Price Basis Futures Change
 7/31/14  1204'4 @S4Q
-3'0
Chart
 8/31/14  1204'4 @S4Q
-3'0
Chart
 New Crop 14  1084'0 @S4X
-0'6
Chart

WHEAT
  Orrick
Futures Price Futures Month Cash Price Basis Futures Change
 7/31/14  5496s @W4N
0
Chart
 8/31/14  534'4 @W4U
5'6
Chart

NON GMO SOYBEANS - CLEAR HILUM
  Orrick
Futures Price Futures Month Cash Price Basis Futures Change
 New crop 2014  1084'0 @S4X
-0'6
Chart

Price as of 07/25/14 12:12AM CDT.
Month Symbols
Click to view more Cash Bids


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 361'0 362'0 360'4 362'0 0'4 361'4 12:11A Chart for @C4U Options for @C4U
Dec 14 369'0 369'6 368'4 369'6 0'2 369'4 12:11A Chart for @C4Z Options for @C4Z
Mar 15 380'6 381'4 380'2 381'4 0'2 381'2 12:11A Chart for @C5H Options for @C5H
May 15 389'0 389'6 388'6 389'6 0'2 389'4 12:11A Chart for @C5K Options for @C5K
Jul 15 396'6 397'0 395'0 397'0 0'0 397'0 12:10A Chart for @C5N Options for @C5N
Sep 15 404'0 404'0 404'0 404'0 0'0 404'0 12:09A Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1206'4 1207'0 1202'2 1204'4 -3'0 1207'4 12:04A Chart for @S4Q Options for @S4Q
Sep 14 1112'0 1113'4 1108'2 1111'6 0'2 1111'4 12:10A Chart for @S4U Options for @S4U
Nov 14 1084'6 1087'2 1079'2 1084'0 -0'6 1084'6 12:06A Chart for @S4X Options for @S4X
Jan 15 1091'0 1094'0 1087'2 1090'6 -0'6 1091'4 12:06A Chart for @S5F Options for @S5F
Mar 15 1094'6 1094'6 1092'4 1094'4 -3'0 1097'4 12:06A Chart for @S5H Options for @S5H
May 15 1101'0 1104'4 1100'0 1101'2 -2'2 1103'4 12:06A Chart for @S5K Options for @S5K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 528'6 534'4 528'6 534'4 5'6 528'6 12:12A Chart for @W4U Options for @W4U
Dec 14 550'4 555'4 550'4 555'4 5'2 550'2 12:12A Chart for @W4Z Options for @W4Z
Mar 15 576'0 577'2 576'0 576'0 3'2 572'6 12:12A Chart for @W5H Options for @W5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


5-day Forecast for Orrick, MO
Change Zip Code: 
Date Fri
7/25
Sat
7/26
Sun
7/27
Mon
7/28
Tue
7/29
Weather
Condition
Thunder Storms Thunder Storms Clear Clear Clear
Weather Thunder Storms Thunder Storms Clear Clear Clear
Temp
L/H (°F)
70/94 77/93 76/87 64/80 60/79
Feels
Like

L/H (°F)
70/99 78/99 76/89 64/80 60/79
Dew Point
(°F)
65 69 64 57 54
Humidity
(%)
57 55 52 52 50
Wind
Speed

(mph)
15 8 9 10 5
Precip
(%)
30 39 - - -
Precip
Amt
(in.)
Rain
0.08
Rain
0.06
None None None
Evap
(in./day)
0.28 0.22 0.31 0.2 0.15
View complete Local Weather

Make us your homepage
 
Follow the steps below to make Orrick Farm Service's automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.orrickfarmservice.com
    in the Location box.
  • Click the OK button.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN