Local Cash Bids
 
CORN
  Orrick
Futures Price Futures Month Cash Price Basis Futures Change
 11/30/14  378'2s @C4Z
4'0
Chart
 12/31/14  391'4s @C5H
4'2
Chart
 1/31/15  391'4s @C5H
4'2
Chart
 New crop 15  420'4s @C5Z
3'2
Chart

SOYBEANS
  Orrick
Futures Price Futures Month Cash Price Basis Futures Change
 11/30/14  1047'0s @S5F
-4'0
Chart
 12/31/14  1047'0s @S5F
-4'0
Chart
 1/31/15  1052'6s @S5H
-3'4
Chart

WHEAT
  Orrick
Futures Price Futures Month Cash Price Basis Futures Change
 New Crop 2015  574'4s @W5N
4'4
Chart

NON GMO SOYBEANS - CLEAR HILUM
  Orrick
Futures Price Futures Month Cash Price Basis Futures Change
 11/30/14  1047'0s @S5F
-4'0
Chart
 New Crop 2015  1021'4s @S5X
-2'2
Chart

Price as of 11/27/14 06:01PM CST.
Month Symbols
Click to view more Cash Bids


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 374'0 378'6 373'6 378'2 4'0 378'2s 08:30A Chart for @C4Z Options for @C4Z
Mar 15 387'0 392'0 386'4 391'4 4'2 391'4s 05:41P Chart for @C5H Options for @C5H
May 15 395'6 400'6 395'0 399'6 4'4 400'2s 11/26 Chart for @C5K Options for @C5K
Jul 15 403'0 407'4 402'4 407'0 4'0 407'0s 08:49A Chart for @C5N Options for @C5N
Sep 15 409'4 413'0 408'6 413'0 3'6 412'4s 11/26 Chart for @C5U Options for @C5U
Dec 15 416'6 421'4 416'4 420'4 3'2 420'4s 06:42A Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1049'2 1054'6 1038'4 1047'6 -4'0 1047'0s 05:11P Chart for @S5F Options for @S5F
Mar 15 1054'4 1059'6 1044'4 1054'0 -3'4 1052'6s 05:48P Chart for @S5H Options for @S5H
May 15 1058'4 1065'0 1050'0 1059'4 -2'4 1058'6s 05:42A Chart for @S5K Options for @S5K
Jul 15 1064'0 1069'0 1054'4 1063'4 -2'2 1063'0s 11/26 Chart for @S5N Options for @S5N
Aug 15 1061'4 1065'6 1054'0 1061'0 -2'0 1062'0s 11/26 Chart for @S5Q Options for @S5Q
Sep 15 1042'0 1042'0 1032'0 1039'4 -2'2 1038'0s 11/26 Chart for @S5U Options for @S5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 551'2 563'0 550'6 561'4 10'4 562'0s 01:43A Chart for @W4Z Options for @W4Z
Mar 15 558'4 565'4 555'4 562'0 5'0 562'6s 10:33A Chart for @W5H Options for @W5H
May 15 564'6 571'6 562'0 568'2 4'4 569'2s 04:51P Chart for @W5K Options for @W5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


5-day Forecast for Orrick, MO
Change Zip Code: 
Date Fri
11/28
Sat
11/29
Sun
11/30
Mon
12/1
Tue
12/2
Weather
Condition
Clear Partly Cloudy Partly Cloudy Clear Partly Cloudy
Weather Clear Partly Cloudy Partly Cloudy Clear Partly Cloudy
Temp
L/H (°F)
31/55 45/61 27/58 21/35 25/47
Feels
Like

L/H (°F)
23/55 39/61 16/58 9/27 17/41
Dew Point
(°F)
29 41 27 8 20
Humidity
(%)
54 66 56 42 53
Wind
Speed

(mph)
13 11 14 10 11
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.11 0.09 0.11 0.07 0.09
View complete Local Weather

Local Radar
Orrick, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN