Local Cash Bids
 
CORN
  Orrick
Futures Price Futures Month Cash Price Basis Futures Change
 New crop 15  373'2 @C5Z
-2'0
Chart

SOYBEANS
  Orrick
Futures Price Futures Month Cash Price Basis Futures Change
 9/30/15  884'4 @S5X
-3'0
Chart
 New Crop 2015  884'4 @S5X
-3'0
Chart

WHEAT
  Orrick
Futures Price Futures Month Cash Price Basis Futures Change
 9/30/15  488'4 @W5Z
3'4
Chart

NON GMO SOYBEANS - CLEAR HILUM
  Orrick
Futures Price Futures Month Cash Price Basis Futures Change
 New Crop 2015  884'4 @S5X
-3'0
Chart

Price as of 09/01/15 07:04AM CDT.
Month Symbols
Click to view more Cash Bids


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 362'4 362'4 360'0 361'2 -2'4 363'6 06:52A Chart for @C5U Options for @C5U
Dec 15 374'4 374'4 372'0 373'2 -2'0 375'2 06:52A Chart for @C5Z Options for @C5Z
Mar 16 385'4 385'4 383'2 384'2 -2'0 386'2 06:52A Chart for @C6H Options for @C6H
May 16 391'0 391'6 389'6 390'2 -2'4 392'6 06:52A Chart for @C6K Options for @C6K
Jul 16 396'2 396'2 394'4 395'0 -2'2 397'2 06:52A Chart for @C6N Options for @C6N
Sep 16 390'4 390'4 389'2 389'4 -2'2 391'6 06:52A Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 15 891'6 894'6 890'4 894'2 -3'2 897'4 06:52A Chart for @S5U Options for @S5U
Nov 15 885'0 886'6 880'2 884'4 -3'0 887'4 06:52A Chart for @S5X Options for @S5X
Jan 16 890'0 891'2 885'4 889'2 -3'0 892'2 06:52A Chart for @S6F Options for @S6F
Mar 16 891'4 892'4 887'2 891'0 -2'6 893'6 06:52A Chart for @S6H Options for @S6H
May 16 895'6 895'6 890'4 895'2 -1'2 896'4 06:52A Chart for @S6K Options for @S6K
Jul 16 899'6 899'6 895'0 895'2 -5'0 900'2 06:52A Chart for @S6N Options for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 15 482'0 485'0 481'0 484'0 1'4 482'4 06:52A Chart for @W5U Options for @W5U
Dec 15 484'4 490'0 482'2 488'4 3'4 485'0 06:52A Chart for @W5Z Options for @W5Z
Mar 16 490'0 494'4 487'4 493'6 3'4 490'2 06:52A Chart for @W6H Options for @W6H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


5-day Forecast for Orrick, MO
Change Zip Code: 
Date Tue
9/1
Wed
9/2
Thu
9/3
Fri
9/4
Sat
9/5
Weather
Condition
Clear Partly Cloudy Clear Clear Partly Cloudy
Weather Clear Partly Cloudy Clear Clear Partly Cloudy
Temp
L/H (°F)
72/89 71/88 72/88 72/89 72/89
Feels
Like

L/H (°F)
73/92 72/91 73/92 73/92 73/92
Dew Point
(°F)
67 66 67 67 67
Humidity
(%)
59 60 61 58 57
Wind
Speed

(mph)
8 9 8 7 7
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.26 0.18 0.18 0.17 0.17
View complete Local Weather

Local Radar
Orrick, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN