Local Cash Bids
 
CORN
  Orrick
Futures Price Futures Month Cash Price Basis Futures Change
 10/31/14  356'0s @C4Z
7'6
Chart
 11/30/14  356'0s @C4Z
7'6
Chart
 12/31/14  369'4s @C5H
7'6
Chart
 1/31/15  369'4s @C5H
7'6
Chart
 New crop 15  401'4s @C5Z
6'4
Chart

SOYBEANS
  Orrick
Futures Price Futures Month Cash Price Basis Futures Change
 10/31/14  964'2s @S4X
20'0
Chart

WHEAT
  Orrick
Futures Price Futures Month Cash Price Basis Futures Change
 10/31/14  519'2s @W4Z
5'6
Chart
 New Crop 2015  547'2s @W5N
8'2
Chart

NON GMO SOYBEANS - CLEAR HILUM
  Orrick
Futures Price Futures Month Cash Price Basis Futures Change
 10/31/14  964'2s @S4X
20'0
Chart
 11/30/14  971'6s @S5F
19'4
Chart
 New Crop 2015  975'6s @S5X
14'4
Chart

Price as of 10/21/14 02:54PM CDT.
Month Symbols
Click to view more Cash Bids


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 347'4 358'6 347'0 356'0 7'6 356'0s 02:42P Chart for @C4Z Options for @C4Z
Mar 15 360'6 372'2 360'4 369'4 7'6 369'4s 02:39P Chart for @C5H Options for @C5H
May 15 369'6 381'0 369'4 378'2 8'0 378'4s 02:39P Chart for @C5K Options for @C5K
Jul 15 376'6 388'2 376'6 385'6 7'4 385'4s 01:30P Chart for @C5N Options for @C5N
Sep 15 385'0 395'2 384'6 392'6 7'2 392'6s 01:30P Chart for @C5U Options for @C5U
Dec 15 394'0 404'0 394'0 402'0 6'4 401'4s 02:40P Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 944'0 966'6 942'6 965'4 20'0 964'2s 02:35P Chart for @S4X Options for @S4X
Jan 15 951'4 974'0 950'6 972'4 19'4 971'6s 02:35P Chart for @S5F Options for @S5F
Mar 15 960'0 981'2 958'4 979'6 18'6 979'0s 02:39P Chart for @S5H Options for @S5H
May 15 968'0 989'2 967'6 987'6 18'0 987'0s 01:30P Chart for @S5K Options for @S5K
Jul 15 975'0 995'4 974'6 993'4 16'6 992'6s 01:30P Chart for @S5N Options for @S5N
Aug 15 984'2 996'4 982'2 995'2 16'0 994'0s 01:30P Chart for @S5Q Options for @S5Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 515'0 523'6 512'2 519'4 5'6 519'2s 02:31P Chart for @W4Z Options for @W4Z
Mar 15 527'0 537'2 525'4 533'2 6'6 533'0s 02:39P Chart for @W5H Options for @W5H
May 15 533'2 544'4 532'6 540'4 8'0 540'4s 01:30P Chart for @W5K Options for @W5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


5-day Forecast for Orrick, MO
Change Zip Code: 
Date Tue
10/21
Wed
10/22
Thu
10/23
Fri
10/24
Sat
10/25
Weather
Condition
Clear Partly Cloudy Thunder Storms Clear Clear
Weather Clear Partly Cloudy Thunder Storms Clear Clear
Temp
L/H (°F)
45/73 51/70 56/72 51/76 54/80
Feels
Like

L/H (°F)
58/73 51/70 56/72 51/76 54/80
Dew Point
(°F)
46 49 53 54 54
Humidity
(%)
44 63 71 71 63
Wind
Speed

(mph)
6 8 8 7 5
Precip
(%)
- - 80 - -
Precip
Amt
(in.)
None None Rain
0.16
None None
Evap
(in./day)
0.15 0.11 0.1 0.1 0.13
View complete Local Weather

Local Radar
Orrick, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN