Local Cash Bids
 
CORN
  Orrick
Futures Price Futures Month Cash Price Basis Futures Change
 10/31/14  364'0 @C4Z
4'2
Chart
 11/30/14  364'0 @C4Z
4'2
Chart
 12/31/14  377'6 @C5H
4'2
Chart
 1/31/15  377'6 @C5H
4'2
Chart
 New crop 15  409'0 @C5Z
3'6
Chart

SOYBEANS
  Orrick
Futures Price Futures Month Cash Price Basis Futures Change
 10/31/14  1000'4 @S4X
7'2
Chart

WHEAT
  Orrick
Futures Price Futures Month Cash Price Basis Futures Change
 10/31/14  535'4 @W4Z
8'6
Chart
 New Crop 2015  563'2 @W5N
8'0
Chart

NON GMO SOYBEANS - CLEAR HILUM
  Orrick
Futures Price Futures Month Cash Price Basis Futures Change
 10/31/14  1000'4 @S4X
7'2
Chart
 11/30/14  1007'2 @S5F
7'2
Chart
 New Crop 2015  996'2 @S5X
6'4
Chart

Price as of 10/24/14 07:43AM CDT.
Month Symbols
Click to view more Cash Bids


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 359'2 365'0 358'6 363'6 4'0 359'6 07:32A Chart for @C4Z Options for @C4Z
Mar 15 372'6 378'4 372'4 377'4 4'0 373'4 07:32A Chart for @C5H Options for @C5H
May 15 380'6 387'0 380'6 386'0 4'0 382'0 07:32A Chart for @C5K Options for @C5K
Jul 15 388'4 394'2 388'4 393'2 3'6 389'4 07:32A Chart for @C5N Options for @C5N
Sep 15 395'6 401'4 395'6 400'2 3'6 396'4 07:32A Chart for @C5U Options for @C5U
Dec 15 404'4 410'0 404'0 408'6 3'4 405'2 07:32A Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 991'4 1002'0 990'6 1000'2 7'0 993'2 07:32A Chart for @S4X Options for @S4X
Jan 15 998'0 1008'6 997'4 1007'2 7'2 1000'0 07:32A Chart for @S5F Options for @S5F
Mar 15 1004'2 1015'4 1004'0 1013'6 7'2 1006'4 07:32A Chart for @S5H Options for @S5H
May 15 1010'2 1022'4 1010'2 1020'4 8'0 1012'4 07:32A Chart for @S5K Options for @S5K
Jul 15 1014'4 1028'0 1014'4 1026'0 8'4 1017'4 07:32A Chart for @S5N Options for @S5N
Aug 15 1022'2 1026'6 1022'2 1024'6 7'0 1017'6 07:32A Chart for @S5Q Options for @S5Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 525'4 536'0 525'2 535'6 9'0 526'6 07:32A Chart for @W4Z Options for @W4Z
Mar 15 539'2 549'4 538'6 548'2 8'0 540'2 07:32A Chart for @W5H Options for @W5H
May 15 548'0 557'0 548'0 556'4 8'4 548'0 07:32A Chart for @W5K Options for @W5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


5-day Forecast for Orrick, MO
Change Zip Code: 
Date Fri
10/24
Sat
10/25
Sun
10/26
Mon
10/27
Tue
10/28
Weather
Condition
Partly Cloudy Clear Clear Thunder Storms Thunder Storms
Weather Partly Cloudy Clear Clear Thunder Storms Thunder Storms
Temp
L/H (°F)
54/77 57/80 61/81 64/76 50/62
Feels
Like

L/H (°F)
54/77 57/81 61/81 64/76 50/62
Dew Point
(°F)
57 57 59 57 45
Humidity
(%)
72 64 61 62 51
Wind
Speed

(mph)
9 3 13 13 8
Precip
(%)
- - - 36 20
Precip
Amt
(in.)
None None None Rain
0.02
Rain
0.02
Evap
(in./day)
0.11 0.08 0.17 0.16 0.11
View complete Local Weather

Local Radar
Orrick, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN